Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 671.05 | 683.25 | 659.25 | 667.35 | 4873.00 |
| 24 Jan, 2025 | 703.85 | 703.9 | 682.15 | 689.65 | 1631.00 |
| 23 Jan, 2025 | 689.0 | 705.4 | 684.65 | 703.35 | 1396.00 |
| 22 Jan, 2025 | 694.05 | 703.7 | 683.45 | 689.6 | 1650.00 |
| 21 Jan, 2025 | 697.6 | 705.65 | 693.5 | 696.2 | 2239.00 |
| 20 Jan, 2025 | 691.7 | 705.25 | 688.4 | 697.6 | 2788.00 |
| 17 Jan, 2025 | 689.8 | 700.2 | 686.45 | 691.7 | 1654.00 |
| 16 Jan, 2025 | 683.95 | 690.7 | 674.4 | 686.75 | 17.9 Thousand |
| 15 Jan, 2025 | 687.75 | 687.75 | 671.75 | 673.7 | 2621.00 |
| 14 Jan, 2025 | 699.25 | 699.25 | 675.95 | 683.4 | 2801.00 |
CXI
168A
6982
1401
EPRJF
MITUY