The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3144.95 3145.0 2956.85 3114.55 2694.00
19 Feb, 2025 2895.5 3139.95 2825.0 3081.9 3192.00
18 Feb, 2025 2852.55 2906.5 2805.05 2838.7 2066.00
17 Feb, 2025 2665.05 2858.65 2640.65 2841.95 2422.00
14 Feb, 2025 2763.0 2771.25 2672.05 2732.0 2637.00
13 Feb, 2025 2673.0 2869.0 2672.55 2813.0 1663.00
12 Feb, 2025 2660.0 2720.5 2575.95 2666.2 2599.00
11 Feb, 2025 2824.95 2824.95 2621.25 2682.95 2237.00
10 Feb, 2025 2853.4 2853.4 2774.05 2820.8 1702.00
07 Feb, 2025 2813.55 2838.0 2770.0 2797.45 975.00