The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3236.05 3287.15 3150.0 3159.9 3553.00
22 Apr, 2025 3327.9 3392.05 3220.35 3236.5 3255.00
21 Apr, 2025 3230.0 3336.0 3157.15 3326.05 5578.00
17 Apr, 2025 3102.15 3201.5 3093.5 3170.85 3483.00
16 Apr, 2025 3218.95 3223.45 3145.0 3154.7 2359.00
15 Apr, 2025 3150.05 3233.8 3150.0 3191.8 6079.00
11 Apr, 2025 2951.05 3082.85 2951.05 3069.3 4876.00
09 Apr, 2025 3053.4 3062.8 2903.1 2909.4 3863.00
08 Apr, 2025 2992.65 3103.95 2992.65 3048.8 5006.00
07 Apr, 2025 2550.0 3101.3 2550.0 2992.6 13.29 Thousand