The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3419.35 3526.15 3376.0 3485.7 24.2 Thousand
19 Nov, 2024 3419.15 3495.95 3328.05 3419.3 13.11 Thousand
18 Nov, 2024 3480.8 3581.45 3137.0 3270.25 50.26 Thousand
14 Nov, 2024 3244.45 3668.0 3244.45 3518.45 30.47 Thousand
13 Nov, 2024 3462.05 3466.55 3232.0 3247.55 14.16 Thousand
12 Nov, 2024 3385.65 3665.15 3385.65 3497.85 15.11 Thousand
11 Nov, 2024 3564.6 3599.95 3368.65 3399.6 18.1 Thousand
08 Nov, 2024 3519.7 3656.0 3485.7 3563.3 11.41 Thousand
07 Nov, 2024 3598.95 3657.55 3485.75 3516.55 10.91 Thousand
06 Nov, 2024 3251.2 3681.25 3251.2 3558.0 22.78 Thousand