The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2810.0 | 2819.8 | 2796.75 | 2810.75 | 558.00 |
| 05 Jun, 2025 | 2785.9 | 2812.8 | 2785.9 | 2800.65 | 756.00 |
| 04 Jun, 2025 | 2791.05 | 2810.65 | 2782.45 | 2793.9 | 859.00 |
| 03 Jun, 2025 | 2706.75 | 2845.55 | 2706.75 | 2820.35 | 990.00 |
| 02 Jun, 2025 | 2711.25 | 2789.95 | 2711.25 | 2763.4 | 1812.00 |
| 30 May, 2025 | 2791.1 | 2804.0 | 2760.0 | 2785.2 | 3025.00 |
| 29 May, 2025 | 2780.05 | 2828.1 | 2780.05 | 2797.8 | 3928.00 |
| 28 May, 2025 | 2831.0 | 2859.0 | 2807.1 | 2816.7 | 1809.00 |
| 27 May, 2025 | 2780.05 | 2834.85 | 2780.05 | 2824.35 | 1961.00 |
| 26 May, 2025 | 2761.05 | 2857.8 | 2761.05 | 2802.3 | 3520.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA