The Anup Engineering Limited (ANUP.BO)

INR 3069.3

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2951.05 3082.85 2951.05 3069.3 4876.00
09 Apr, 2025 3053.4 3062.8 2903.1 2909.4 3863.00
08 Apr, 2025 2992.65 3103.95 2992.65 3048.8 5006.00
07 Apr, 2025 2550.0 3101.3 2550.0 2992.6 13.29 Thousand
04 Apr, 2025 3411.25 3411.25 3133.0 3185.0 5123.00
03 Apr, 2025 3350.0 3458.0 3350.0 3414.85 2979.00
02 Apr, 2025 3415.05 3440.85 3323.45 3392.95 1954.00
01 Apr, 2025 3490.05 3536.9 3383.0 3393.5 4562.00
28 Mar, 2025 3470.05 3624.0 3452.85 3477.05 5063.00
27 Mar, 2025 3363.9 3601.5 3363.4 3543.55 9330.00