The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3613.55 3613.55 3487.2 3509.45 2290.00
02 Jan, 2025 3512.45 3556.3 3498.85 3541.7 1584.00
01 Jan, 2025 3499.8 3548.75 3485.0 3491.65 2136.00
31 Dec, 2024 3474.2 3520.0 3391.3 3492.9 2770.00
30 Dec, 2024 3377.7 3521.85 3377.7 3466.65 4026.00
27 Dec, 2024 3376.95 3481.35 3376.95 3446.25 1909.00
26 Dec, 2024 3363.05 3513.85 3363.05 3496.75 8858.00
24 Dec, 2024 3471.8 3478.4 3375.0 3385.9 2718.00
23 Dec, 2024 3402.1 3515.0 3369.85 3424.35 8283.00
20 Dec, 2024 3513.4 3513.4 3396.0 3417.3 2276.00