The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2878.0 | 2880.8 | 2812.2 | 2851.0 | 4512.00 |
| 20 May, 2025 | 2939.0 | 2939.0 | 2850.0 | 2870.9 | 2524.00 |
| 19 May, 2025 | 2952.6 | 2974.25 | 2927.25 | 2934.55 | 1882.00 |
| 16 May, 2025 | 2989.0 | 3019.45 | 2952.65 | 2989.2 | 3842.00 |
| 15 May, 2025 | 2970.0 | 3022.2 | 2970.0 | 2982.6 | 2496.00 |
| 14 May, 2025 | 3026.15 | 3076.5 | 2966.05 | 2989.75 | 2575.00 |
| 13 May, 2025 | 3328.9 | 3351.6 | 2937.0 | 3009.15 | 15.12 Thousand |
| 12 May, 2025 | 3311.9 | 3345.0 | 3253.65 | 3299.6 | 2670.00 |
| 09 May, 2025 | 3060.5 | 3189.15 | 3060.5 | 3155.9 | 2417.00 |
| 08 May, 2025 | 3059.05 | 3241.85 | 3059.05 | 3092.0 | 2170.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA