The Anup Engineering Limited (ANUP.BO)

INR 3214.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3022.35 3022.35 2860.1 2941.85 4206.00
01 Feb, 2025 2881.1 3079.0 2788.55 3022.6 7291.00
31 Jan, 2025 3006.0 3166.0 2630.0 2837.85 9015.00
30 Jan, 2025 3079.4 3179.65 2976.85 2991.05 2171.00
29 Jan, 2025 3031.85 3088.0 2973.15 3061.5 2395.00
28 Jan, 2025 2775.05 2994.55 2771.1 2952.15 2920.00
27 Jan, 2025 2920.0 2939.85 2715.35 2822.5 3167.00
24 Jan, 2025 3081.25 3100.0 2925.2 2949.75 1596.00
23 Jan, 2025 3038.9 3103.6 2999.35 3072.8 3091.00
22 Jan, 2025 3050.85 3088.1 2964.05 3033.7 4704.00