The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1312.5 1324.65 1291.88 1315.7 3038.00
21 Dec, 2023 1307.53 1319.13 1285.0 1300.4 1278.00
20 Dec, 2023 1333.05 1359.75 1284.85 1318.98 5166.00
19 Dec, 2023 1374.0 1378.73 1325.4 1345.95 5468.00
18 Dec, 2023 1332.55 1400.0 1326.4 1375.0 3952.00
15 Dec, 2023 1375.03 1399.5 1344.98 1358.73 1360.00
14 Dec, 2023 1399.55 1399.55 1363.23 1372.73 730.00
13 Dec, 2023 1365.2 1400.0 1342.5 1391.32 1496.00
12 Dec, 2023 1392.5 1399.73 1342.75 1358.78 4870.00
11 Dec, 2023 1374.63 1404.7 1341.5 1392.5 2920.00