The Anup Engineering Limited (ANUP.BO)

INR 3214.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1033.32 1034.0 997.63 1008.5 3014.00
21 Sep, 2023 1046.82 1053.5 1016.68 1024.32 4588.00
20 Sep, 2023 1063.7 1067.4 1037.38 1048.22 2874.00
18 Sep, 2023 1093.5 1097.47 1057.5 1062.1 2272.00
15 Sep, 2023 1082.97 1105.1 1077.19 1090.53 5068.00
14 Sep, 2023 1063.72 1090.66 1063.27 1075.96 10.26 Thousand