The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3080.0 3191.05 3027.35 3092.05 3243.00
16 Jan, 2025 3098.0 3145.9 3049.65 3097.3 4729.00
15 Jan, 2025 3115.7 3142.7 3009.7 3045.25 3796.00
14 Jan, 2025 2863.05 3150.1 2863.05 3127.4 7675.00
13 Jan, 2025 3048.0 3112.75 2880.85 2894.1 9229.00
10 Jan, 2025 3285.25 3285.25 3016.1 3093.85 11.36 Thousand
09 Jan, 2025 3487.4 3487.4 3265.0 3285.25 11.03 Thousand
08 Jan, 2025 3495.4 3547.6 3418.0 3428.95 4406.00
07 Jan, 2025 3539.5 3546.9 3413.8 3497.25 4058.00
06 Jan, 2025 3549.0 3549.0 3387.8 3431.85 4869.00