The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3084.65 3089.1 2974.05 3030.55 8535.00
24 Apr, 2025 3159.95 3197.55 3039.95 3084.65 4381.00
23 Apr, 2025 3236.05 3287.15 3150.0 3159.9 3553.00
22 Apr, 2025 3327.9 3392.05 3220.35 3236.5 3255.00
21 Apr, 2025 3230.0 3336.0 3157.15 3326.05 5578.00
17 Apr, 2025 3102.15 3201.5 3093.5 3170.85 3483.00
16 Apr, 2025 3218.95 3223.45 3145.0 3154.7 2359.00
15 Apr, 2025 3150.05 3233.8 3150.0 3191.8 6079.00
11 Apr, 2025 2951.05 3082.85 2951.05 3069.3 4876.00
09 Apr, 2025 3053.4 3062.8 2903.1 2909.4 3863.00