The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2675.0 | 2743.15 | 2641.0 | 2699.9 | 933.00 |
| 17 Jun, 2025 | 2735.8 | 2735.8 | 2690.0 | 2724.95 | 612.00 |
| 16 Jun, 2025 | 2703.55 | 2745.0 | 2703.55 | 2718.6 | 683.00 |
| 13 Jun, 2025 | 2722.95 | 2746.65 | 2690.0 | 2742.95 | 463.00 |
| 12 Jun, 2025 | 2759.95 | 2774.95 | 2711.0 | 2721.1 | 641.00 |
| 11 Jun, 2025 | 2770.05 | 2789.95 | 2741.45 | 2757.85 | 3541.00 |
| 10 Jun, 2025 | 2805.5 | 2824.0 | 2762.0 | 2779.55 | 1357.00 |
| 09 Jun, 2025 | 2800.0 | 2822.8 | 2790.1 | 2797.9 | 2551.00 |
| 06 Jun, 2025 | 2810.0 | 2830.9 | 2788.75 | 2799.65 | 1560.00 |
| 05 Jun, 2025 | 2785.9 | 2851.0 | 2785.9 | 2804.45 | 3532.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA