The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3334.05 3499.95 3328.0 3444.5 3742.00
18 Dec, 2024 3585.05 3601.45 3382.55 3397.15 7667.00
17 Dec, 2024 3721.95 3721.95 3575.5 3613.6 9485.00
16 Dec, 2024 3645.0 3839.95 3645.0 3682.7 3853.00
13 Dec, 2024 3760.0 3772.45 3630.0 3728.5 6877.00
12 Dec, 2024 3590.05 3857.55 3590.05 3739.5 17.01 Thousand
11 Dec, 2024 3585.75 3652.5 3585.0 3629.85 4947.00
10 Dec, 2024 3748.95 3748.95 3550.0 3576.6 11.47 Thousand
09 Dec, 2024 3603.0 3738.05 3603.0 3693.75 10.39 Thousand
06 Dec, 2024 3610.05 3677.1 3556.05 3599.1 4684.00