The Anup Engineering Limited (ANUP.BO)
INR 2995.4
(-3.05%)
INR 2995.4
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1474.98 | 1475.0 | 1439.85 | 1460.0 | 2574.00 |
| 10 Jan, 2024 | 1450.0 | 1510.28 | 1429.68 | 1440.0 | 10.11 Thousand |
| 09 Jan, 2024 | 1436.0 | 1448.6 | 1395.03 | 1437.15 | 7820.00 |
| 08 Jan, 2024 | 1369.98 | 1426.48 | 1357.45 | 1424.18 | 13.47 Thousand |
| 05 Jan, 2024 | 1372.5 | 1441.23 | 1338.93 | 1361.18 | 3026.00 |
| 04 Jan, 2024 | 1351.85 | 1370.9 | 1345.38 | 1350.55 | 1594.00 |
| 03 Jan, 2024 | 1356.95 | 1360.0 | 1332.82 | 1359.5 | 1700.00 |
| 02 Jan, 2024 | 1338.05 | 1362.23 | 1332.75 | 1332.75 | 1958.00 |
| 01 Jan, 2024 | 1343.6 | 1356.5 | 1321.48 | 1345.55 | 6362.00 |
| 29 Dec, 2023 | 1377.93 | 1377.93 | 1350.0 | 1365.0 | 1540.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA