The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 990.88 991.0 976.0 985.28 1288.00
04 Oct, 2023 975.55 993.55 965.0 988.4 2532.00
03 Oct, 2023 996.0 996.0 972.63 979.5 1948.00
29 Sep, 2023 984.88 998.13 963.5 995.8 2838.00
28 Sep, 2023 999.98 999.98 972.05 975.7 1060.00
27 Sep, 2023 991.0 997.5 980.5 985.18 1954.00
26 Sep, 2023 975.03 1003.68 975.03 986.68 2270.00
25 Sep, 2023 1017.48 1025.5 980.3 987.3 6158.00
22 Sep, 2023 1033.32 1034.0 997.63 1008.5 3014.00
21 Sep, 2023 1046.82 1053.5 1016.68 1024.32 4588.00