The Anup Engineering Limited (ANUP.BO)

INR 2995.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1475.03 1529.5 1474.78 1486.5 2516.00
24 Jan, 2024 1490.0 1521.48 1486.55 1503.32 2126.00
23 Jan, 2024 1527.48 1556.82 1459.9 1486.28 3750.00
20 Jan, 2024 1487.5 1524.18 1477.38 1509.25 6284.00
19 Jan, 2024 1454.98 1527.0 1454.98 1493.8 7362.00
18 Jan, 2024 1419.78 1440.0 1350.6 1440.0 2912.00
17 Jan, 2024 1379.93 1421.28 1374.15 1402.88 1628.00
16 Jan, 2024 1441.98 1441.98 1360.0 1374.95 1802.00
15 Jan, 2024 1405.03 1449.9 1382.9 1414.23 3962.00
12 Jan, 2024 1482.48 1488.38 1424.5 1425.03 6302.00