The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1223.0 1259.2 1216.88 1224.0 1680.00
08 Nov, 2023 1242.9 1250.0 1210.5 1212.53 5354.00
07 Nov, 2023 1249.03 1272.05 1228.78 1236.9 1658.00
06 Nov, 2023 1250.0 1276.28 1230.6 1256.4 7226.00
03 Nov, 2023 1244.97 1245.0 1225.45 1245.0 3302.00
02 Nov, 2023 1207.5 1244.75 1207.5 1226.5 8112.00
01 Nov, 2023 1235.82 1239.95 1162.8 1197.72 8530.00
31 Oct, 2023 1255.1 1285.28 1212.75 1227.32 27.95 Thousand
30 Oct, 2023 1085.0 1275.0 1062.5 1230.32 71.5 Thousand
27 Oct, 2023 1009.03 1090.65 1009.03 1065.5 5498.00