The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 975.55 | 993.55 | 965.0 | 988.4 | 2532.00 |
| 03 Oct, 2023 | 996.0 | 996.0 | 972.63 | 979.5 | 1948.00 |
| 29 Sep, 2023 | 984.88 | 998.13 | 963.5 | 995.8 | 2838.00 |
| 28 Sep, 2023 | 999.98 | 999.98 | 972.05 | 975.7 | 1060.00 |
| 27 Sep, 2023 | 991.0 | 997.5 | 980.5 | 985.18 | 1954.00 |
| 26 Sep, 2023 | 975.03 | 1003.68 | 975.03 | 986.68 | 2270.00 |
| 25 Sep, 2023 | 1017.48 | 1025.5 | 980.3 | 987.3 | 6158.00 |
| 22 Sep, 2023 | 1033.32 | 1034.0 | 997.63 | 1008.5 | 3014.00 |
| 21 Sep, 2023 | 1046.82 | 1053.5 | 1016.68 | 1024.32 | 4588.00 |
| 20 Sep, 2023 | 1063.7 | 1067.4 | 1037.38 | 1048.22 | 2874.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA