The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1311.5 1343.2 1282.13 1343.2 1296.00
07 Dec, 2023 1250.03 1329.78 1250.03 1310.4 2796.00
06 Dec, 2023 1282.65 1287.95 1244.32 1268.47 1330.00
05 Dec, 2023 1314.5 1323.88 1270.72 1294.57 1876.00
04 Dec, 2023 1334.48 1349.98 1274.15 1339.95 1528.00
01 Dec, 2023 1293.93 1308.2 1282.07 1283.5 1092.00
30 Nov, 2023 1300.0 1320.6 1267.65 1280.78 1702.00
29 Nov, 2023 1337.75 1343.63 1267.22 1301.03 2990.00
28 Nov, 2023 1358.35 1376.48 1304.85 1311.5 6678.00
24 Nov, 2023 1393.98 1393.98 1350.0 1353.25 2558.00