The Anup Engineering Limited (ANUP.BO)

INR 2995.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1035.0 1100.0 1035.0 1054.4 7888.00
13 Oct, 2023 1024.45 1039.35 1022.43 1038.68 630.00
12 Oct, 2023 1038.05 1039.97 1018.03 1026.22 1102.00
11 Oct, 2023 1044.97 1044.97 1024.53 1031.28 1686.00
10 Oct, 2023 1024.97 1046.18 1014.15 1026.22 1050.00
09 Oct, 2023 928.0 1038.8 928.0 1012.5 2294.00
06 Oct, 2023 986.13 1009.35 973.3 1003.0 3092.00
05 Oct, 2023 990.88 991.0 976.0 985.28 1288.00
04 Oct, 2023 975.55 993.55 965.0 988.4 2532.00
03 Oct, 2023 996.0 996.0 972.63 979.5 1948.00