The Anup Engineering Limited (ANUP.BO)

INR 3132.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1024.97 1046.18 1014.15 1026.22 1050.00
09 Oct, 2023 928.0 1038.8 928.0 1012.5 2294.00
06 Oct, 2023 986.13 1009.35 973.3 1003.0 3092.00
05 Oct, 2023 990.88 991.0 976.0 985.28 1288.00
04 Oct, 2023 975.55 993.55 965.0 988.4 2532.00
03 Oct, 2023 996.0 996.0 972.63 979.5 1948.00
29 Sep, 2023 984.88 998.13 963.5 995.8 2838.00
28 Sep, 2023 999.98 999.98 972.05 975.7 1060.00
27 Sep, 2023 991.0 997.5 980.5 985.18 1954.00
26 Sep, 2023 975.03 1003.68 975.03 986.68 2270.00