The Anup Engineering Limited (ANUP.BO)

INR 3132.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1055.0 1064.45 1004.0 1051.3 3088.00
23 Oct, 2023 1070.0 1074.95 1006.6 1029.78 5042.00
20 Oct, 2023 1087.7 1087.72 1051.95 1056.63 1578.00
19 Oct, 2023 1072.97 1084.53 1063.95 1081.5 950.00
18 Oct, 2023 1055.3 1079.47 1051.6 1075.0 3256.00
17 Oct, 2023 1069.97 1079.85 1047.53 1049.5 3910.00
16 Oct, 2023 1035.0 1100.0 1035.0 1054.4 7888.00
13 Oct, 2023 1024.45 1039.35 1022.43 1038.68 630.00
12 Oct, 2023 1038.05 1039.97 1018.03 1026.22 1102.00
11 Oct, 2023 1044.97 1044.97 1024.53 1031.28 1686.00