The Anup Engineering Limited (ANUP.BO)

INR 2995.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1365.2 1400.0 1342.5 1391.32 1496.00
12 Dec, 2023 1392.5 1399.73 1342.75 1358.78 4870.00
11 Dec, 2023 1374.63 1404.7 1341.5 1392.5 2920.00
08 Dec, 2023 1311.5 1343.2 1282.13 1343.2 1296.00
07 Dec, 2023 1250.03 1329.78 1250.03 1310.4 2796.00
06 Dec, 2023 1282.65 1287.95 1244.32 1268.47 1330.00
05 Dec, 2023 1314.5 1323.88 1270.72 1294.57 1876.00
04 Dec, 2023 1334.48 1349.98 1274.15 1339.95 1528.00
01 Dec, 2023 1293.93 1308.2 1282.07 1283.5 1092.00
30 Nov, 2023 1300.0 1320.6 1267.65 1280.78 1702.00