The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1046.82 1053.5 1016.68 1024.32 4588.00
20 Sep, 2023 1063.7 1067.4 1037.38 1048.22 2874.00
18 Sep, 2023 1093.5 1097.47 1057.5 1062.1 2272.00
15 Sep, 2023 1082.97 1105.1 1077.19 1090.53 5068.00
14 Sep, 2023 1063.72 1090.66 1063.27 1075.96 10.26 Thousand