The Anup Engineering Limited (ANUP.BO)

INR 2995.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1372.5 1393.0 1350.0 1384.18 850.00
27 Dec, 2023 1375.15 1379.1 1344.0 1357.53 4204.00
26 Dec, 2023 1293.03 1370.38 1293.03 1367.0 1870.00
22 Dec, 2023 1312.5 1324.65 1291.88 1315.7 3038.00
21 Dec, 2023 1307.53 1319.13 1285.0 1300.4 1278.00
20 Dec, 2023 1333.05 1359.75 1284.85 1318.98 5166.00
19 Dec, 2023 1374.0 1378.73 1325.4 1345.95 5468.00
18 Dec, 2023 1332.55 1400.0 1326.4 1375.0 3952.00
15 Dec, 2023 1375.03 1399.5 1344.98 1358.73 1360.00
14 Dec, 2023 1399.55 1399.55 1363.23 1372.73 730.00