The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1440.0 1440.0 1377.75 1395.2 1270.00
21 Feb, 2024 1420.13 1426.45 1364.25 1410.5 1068.00
20 Feb, 2024 1428.57 1447.7 1388.18 1413.98 1990.00
19 Feb, 2024 1463.78 1474.05 1400.88 1437.4 2104.00
16 Feb, 2024 1385.95 1495.0 1371.93 1456.65 3892.00
15 Feb, 2024 1364.03 1405.43 1359.85 1366.78 2816.00
14 Feb, 2024 1331.48 1352.5 1316.5 1350.73 3388.00
13 Feb, 2024 1362.65 1364.28 1262.65 1317.55 7410.00
12 Feb, 2024 1535.57 1547.55 1303.53 1341.82 8444.00
09 Feb, 2024 1542.15 1584.0 1495.03 1507.03 5214.00