The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1377.5 1415.3 1336.6 1347.73 4766.00
16 Nov, 2023 1411.5 1428.68 1355.48 1375.75 2148.00
15 Nov, 2023 1387.7 1411.5 1353.03 1408.68 2584.00
13 Nov, 2023 1360.53 1384.5 1345.0 1384.5 3258.00
12 Nov, 2023 1312.48 1425.0 1312.48 1399.08 10.42 Thousand
10 Nov, 2023 1249.97 1310.38 1234.3 1294.75 10.03 Thousand
09 Nov, 2023 1223.0 1259.2 1216.88 1224.0 1680.00
08 Nov, 2023 1242.9 1250.0 1210.5 1212.53 5354.00
07 Nov, 2023 1249.03 1272.05 1228.78 1236.9 1658.00
06 Nov, 2023 1250.0 1276.28 1230.6 1256.4 7226.00