The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1566.78 1590.18 1511.32 1577.7 5034.00
20 Mar, 2024 1659.82 1662.18 1500.05 1519.32 19.45 Thousand
19 Mar, 2024 1624.23 1659.95 1572.0 1637.88 15.28 Thousand
18 Mar, 2024 1416.13 1600.0 1416.13 1565.3 17.01 Thousand
15 Mar, 2024 1288.5 1374.9 1288.5 1354.03 3886.00
14 Mar, 2024 1306.65 1321.0 1278.3 1296.55 800.00
13 Mar, 2024 1365.05 1365.15 1254.65 1284.68 4508.00
12 Mar, 2024 1390.73 1391.05 1343.05 1358.07 1200.00
11 Mar, 2024 1405.53 1416.3 1370.0 1372.88 646.00
07 Mar, 2024 1375.28 1410.5 1362.6 1383.0 1282.00