The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1332.55 1400.0 1326.4 1375.0 3952.00
15 Dec, 2023 1375.03 1399.5 1344.98 1358.73 1360.00
14 Dec, 2023 1399.55 1399.55 1363.23 1372.73 730.00
13 Dec, 2023 1365.2 1400.0 1342.5 1391.32 1496.00
12 Dec, 2023 1392.5 1399.73 1342.75 1358.78 4870.00
11 Dec, 2023 1374.63 1404.7 1341.5 1392.5 2920.00
08 Dec, 2023 1311.5 1343.2 1282.13 1343.2 1296.00
07 Dec, 2023 1250.03 1329.78 1250.03 1310.4 2796.00
06 Dec, 2023 1282.65 1287.95 1244.32 1268.47 1330.00
05 Dec, 2023 1314.5 1323.88 1270.72 1294.57 1876.00