The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1801.3 1846.45 1741.05 1751.7 4238.00
23 Apr, 2024 1890.0 1999.0 1812.0 1824.0 8616.00
22 Apr, 2024 1716.8 1824.98 1678.57 1797.82 21.02 Thousand
19 Apr, 2024 1676.07 1689.32 1656.0 1670.53 6788.00
18 Apr, 2024 1703.8 1703.8 1675.0 1680.88 3554.00
16 Apr, 2024 1671.9 1690.82 1655.0 1670.57 748.00
15 Apr, 2024 1665.03 1686.8 1620.53 1669.78 3410.00
12 Apr, 2024 1699.35 1709.98 1679.6 1685.13 3512.00
10 Apr, 2024 1690.03 1715.5 1673.88 1687.32 2096.00
09 Apr, 2024 1708.8 1708.8 1675.0 1688.88 2362.00