The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1338.05 1362.23 1332.75 1332.75 1958.00
01 Jan, 2024 1343.6 1356.5 1321.48 1345.55 6362.00
29 Dec, 2023 1377.93 1377.93 1350.0 1365.0 1540.00
28 Dec, 2023 1372.5 1393.0 1350.0 1384.18 850.00
27 Dec, 2023 1375.15 1379.1 1344.0 1357.53 4204.00
26 Dec, 2023 1293.03 1370.38 1293.03 1367.0 1870.00
22 Dec, 2023 1312.5 1324.65 1291.88 1315.7 3038.00
21 Dec, 2023 1307.53 1319.13 1285.0 1300.4 1278.00
20 Dec, 2023 1333.05 1359.75 1284.85 1318.98 5166.00
19 Dec, 2023 1374.0 1378.73 1325.4 1345.95 5468.00