The Anup Engineering Limited (ANUP.BO)
INR 3108.95
(3.03%)
INR 3108.95
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1960.05 | 1960.1 | 1875.0 | 1893.0 | 5117.00 |
| 08 May, 2024 | 1952.15 | 2045.85 | 1945.0 | 1971.7 | 5205.00 |
| 07 May, 2024 | 2107.4 | 2120.0 | 1921.3 | 1952.65 | 8939.00 |
| 06 May, 2024 | 2001.0 | 2186.95 | 2001.0 | 2066.75 | 27.45 Thousand |
| 03 May, 2024 | 1839.75 | 1871.95 | 1821.6 | 1838.55 | 5301.00 |
| 02 May, 2024 | 1783.2 | 1824.95 | 1779.6 | 1809.3 | 2764.00 |
| 30 Apr, 2024 | 1809.0 | 1812.2 | 1763.0 | 1782.95 | 495.00 |
| 29 Apr, 2024 | 1799.4 | 1818.7 | 1768.05 | 1776.7 | 1778.00 |
| 26 Apr, 2024 | 1790.35 | 1817.2 | 1770.0 | 1792.95 | 1034.00 |
| 25 Apr, 2024 | 1769.55 | 1825.0 | 1721.0 | 1813.2 | 2273.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA