The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1450.03 1513.2 1445.65 1464.5 1952.00
30 Jan, 2024 1476.3 1481.38 1441.6 1463.93 4272.00
29 Jan, 2024 1486.5 1512.5 1435.5 1467.98 4850.00
25 Jan, 2024 1475.03 1529.5 1474.78 1486.5 2516.00
24 Jan, 2024 1490.0 1521.48 1486.55 1503.32 2126.00
23 Jan, 2024 1527.48 1556.82 1459.9 1486.28 3750.00
20 Jan, 2024 1487.5 1524.18 1477.38 1509.25 6284.00
19 Jan, 2024 1454.98 1527.0 1454.98 1493.8 7362.00
18 Jan, 2024 1419.78 1440.0 1350.6 1440.0 2912.00
17 Jan, 2024 1379.93 1421.28 1374.15 1402.88 1628.00