The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1391.32 1410.3 1370.0 1390.03 1022.00
27 Feb, 2024 1413.98 1413.98 1377.63 1377.63 2098.00
26 Feb, 2024 1449.88 1449.88 1388.0 1397.5 1032.00
23 Feb, 2024 1425.0 1425.0 1387.6 1408.55 1914.00
22 Feb, 2024 1440.0 1440.0 1377.75 1395.2 1270.00
21 Feb, 2024 1420.13 1426.45 1364.25 1410.5 1068.00
20 Feb, 2024 1428.57 1447.7 1388.18 1413.98 1990.00
19 Feb, 2024 1463.78 1474.05 1400.88 1437.4 2104.00
16 Feb, 2024 1385.95 1495.0 1371.93 1456.65 3892.00
15 Feb, 2024 1364.03 1405.43 1359.85 1366.78 2816.00