The Anup Engineering Limited (ANUP.BO)
INR 3108.95
(3.03%)
INR 3108.95
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1814.0 | 1843.1 | 1768.7 | 1788.1 | 6724.00 |
| 05 Jun, 2024 | 1612.0 | 1774.0 | 1597.25 | 1753.8 | 6466.00 |
| 04 Jun, 2024 | 1759.0 | 1775.6 | 1551.3 | 1617.05 | 11.07 Thousand |
| 03 Jun, 2024 | 1750.0 | 1810.5 | 1730.0 | 1742.15 | 2035.00 |
| 31 May, 2024 | 1738.9 | 1800.0 | 1700.85 | 1726.15 | 1926.00 |
| 30 May, 2024 | 1690.0 | 1744.8 | 1690.0 | 1702.95 | 1313.00 |
| 29 May, 2024 | 1700.15 | 1770.65 | 1698.7 | 1722.25 | 5144.00 |
| 28 May, 2024 | 1750.25 | 1750.25 | 1701.6 | 1705.0 | 1566.00 |
| 27 May, 2024 | 1764.95 | 1785.0 | 1728.15 | 1735.5 | 4042.00 |
| 24 May, 2024 | 1769.3 | 1789.5 | 1748.85 | 1761.4 | 2478.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA