The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1331.48 1352.5 1316.5 1350.73 3388.00
13 Feb, 2024 1362.65 1364.28 1262.65 1317.55 7410.00
12 Feb, 2024 1535.57 1547.55 1303.53 1341.82 8444.00
09 Feb, 2024 1542.15 1584.0 1495.03 1507.03 5214.00
08 Feb, 2024 1524.98 1569.43 1510.5 1555.68 3774.00
07 Feb, 2024 1510.0 1529.18 1486.6 1493.05 824.00
06 Feb, 2024 1478.55 1501.43 1464.9 1491.78 1060.00
05 Feb, 2024 1514.0 1575.5 1446.75 1468.53 2238.00
02 Feb, 2024 1470.03 1516.5 1450.0 1499.3 1314.00
01 Feb, 2024 1480.43 1489.23 1445.28 1470.0 1706.00