The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1938.15 | 1938.15 | 1796.95 | 1800.95 | 484.28 Thousand |
| 25 Jun, 2024 | 1935.05 | 1935.05 | 1870.5 | 1904.65 | 2506.00 |
| 24 Jun, 2024 | 1891.0 | 1946.15 | 1877.45 | 1928.1 | 2318.00 |
| 21 Jun, 2024 | 1955.95 | 1955.95 | 1901.2 | 1907.75 | 3051.00 |
| 20 Jun, 2024 | 1955.0 | 1955.0 | 1902.55 | 1933.05 | 4146.00 |
| 19 Jun, 2024 | 2031.55 | 2038.65 | 1926.25 | 1949.2 | 8064.00 |
| 18 Jun, 2024 | 1790.0 | 2050.0 | 1790.0 | 1990.25 | 12.98 Thousand |
| 14 Jun, 2024 | 1819.9 | 1825.95 | 1781.6 | 1786.85 | 804.00 |
| 13 Jun, 2024 | 1792.45 | 1816.1 | 1787.7 | 1806.85 | 1148.00 |
| 12 Jun, 2024 | 1845.85 | 1850.0 | 1789.5 | 1792.45 | 800.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA