The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1648.45 1648.45 1573.07 1579.75 2596.00
28 Mar, 2024 1585.38 1606.68 1567.38 1577.73 4462.00
27 Mar, 2024 1614.63 1639.6 1574.07 1588.4 5694.00
26 Mar, 2024 1614.13 1649.25 1589.53 1600.25 8222.00
22 Mar, 2024 1583.4 1599.9 1552.5 1593.48 7802.00
21 Mar, 2024 1566.78 1590.18 1511.32 1577.7 5034.00
20 Mar, 2024 1659.82 1662.18 1500.05 1519.32 19.45 Thousand
19 Mar, 2024 1624.23 1659.95 1572.0 1637.88 15.28 Thousand
18 Mar, 2024 1416.13 1600.0 1416.13 1565.3 17.01 Thousand
15 Mar, 2024 1288.5 1374.9 1288.5 1354.03 3886.00