The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1714.6 1715.1 1666.0 1689.43 7312.00
04 Apr, 2024 1649.98 1770.6 1626.45 1714.38 9660.00
03 Apr, 2024 1616.7 1632.78 1588.5 1610.48 5546.00
02 Apr, 2024 1583.1 1587.48 1556.88 1574.75 1014.00
01 Apr, 2024 1648.45 1648.45 1573.07 1579.75 2596.00
28 Mar, 2024 1585.38 1606.68 1567.38 1577.73 4462.00
27 Mar, 2024 1614.63 1639.6 1574.07 1588.4 5694.00
26 Mar, 2024 1614.13 1649.25 1589.53 1600.25 8222.00
22 Mar, 2024 1583.4 1599.9 1552.5 1593.48 7802.00
21 Mar, 2024 1566.78 1590.18 1511.32 1577.7 5034.00