The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1783.2 1824.95 1779.6 1809.3 2764.00
30 Apr, 2024 1809.0 1812.2 1763.0 1782.95 495.00
29 Apr, 2024 1799.4 1818.7 1768.05 1776.7 1778.00
26 Apr, 2024 1790.35 1817.2 1770.0 1792.95 1034.00
25 Apr, 2024 1769.55 1825.0 1721.0 1813.2 2273.00
24 Apr, 2024 1801.3 1846.45 1741.05 1751.7 4238.00
23 Apr, 2024 1890.0 1999.0 1812.0 1824.0 8616.00
22 Apr, 2024 1716.8 1824.98 1678.57 1797.82 21.02 Thousand
19 Apr, 2024 1676.07 1689.32 1656.0 1670.53 6788.00
18 Apr, 2024 1703.8 1703.8 1675.0 1680.88 3554.00