The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1880.0 1920.2 1848.05 1888.5 6650.00
12 Aug, 2024 1860.65 1875.0 1820.0 1858.35 2460.00
11 Aug, 2024 1860.65 1875.0 1820.0 1858.35 2460.00
09 Aug, 2024 1778.65 1865.0 1750.15 1803.35 1930.00
08 Aug, 2024 1702.0 1753.0 1700.0 1743.75 2438.00
07 Aug, 2024 1712.15 1720.0 1688.05 1714.6 1250.00
06 Aug, 2024 1695.95 1738.95 1678.7 1690.05 4151.00
05 Aug, 2024 1750.5 1800.0 1687.0 1696.2 8506.00
04 Aug, 2024 1750.5 1800.0 1687.0 1696.2 8506.00
02 Aug, 2024 1790.4 1803.2 1779.05 1795.55 924.00