The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1833.1 1854.3 1782.3 1790.5 5278.00
21 May, 2024 1860.0 1874.15 1818.3 1822.7 1522.00
18 May, 2024 1854.6 1856.4 1851.5 1854.1 146.00
17 May, 2024 1808.05 1881.95 1808.05 1860.0 7259.00
16 May, 2024 1820.0 1843.2 1793.2 1812.1 6909.00
15 May, 2024 1855.35 1857.6 1807.0 1818.15 1832.00
14 May, 2024 1810.05 1871.75 1809.0 1818.95 5714.00
13 May, 2024 1818.0 1840.0 1740.0 1777.45 11.66 Thousand
10 May, 2024 1820.15 1856.2 1797.6 1818.0 7985.00
09 May, 2024 1960.05 1960.1 1875.0 1893.0 5117.00