The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2010.95 2039.85 1981.1 2012.5 3752.00
23 Aug, 2024 1934.75 2029.9 1934.75 2009.1 4160.00
22 Aug, 2024 1984.3 2010.15 1971.0 1985.05 1064.00
21 Aug, 2024 1950.0 1990.0 1943.5 1974.45 1905.00
20 Aug, 2024 1937.15 1960.0 1931.0 1943.2 3712.00
19 Aug, 2024 1907.0 1952.05 1900.5 1937.1 1961.00
18 Aug, 2024 1907.0 1952.05 1900.5 1937.1 1961.00
16 Aug, 2024 1919.95 1919.95 1869.2 1893.65 951.00
15 Aug, 2024 1919.95 1919.95 1869.2 1893.65 951.00
14 Aug, 2024 1918.6 1918.6 1824.75 1901.75 3789.00