The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1612.0 1774.0 1597.25 1753.8 6466.00
04 Jun, 2024 1759.0 1775.6 1551.3 1617.05 11.07 Thousand
03 Jun, 2024 1750.0 1810.5 1730.0 1742.15 2035.00
31 May, 2024 1738.9 1800.0 1700.85 1726.15 1926.00
30 May, 2024 1690.0 1744.8 1690.0 1702.95 1313.00
29 May, 2024 1700.15 1770.65 1698.7 1722.25 5144.00
28 May, 2024 1750.25 1750.25 1701.6 1705.0 1566.00
27 May, 2024 1764.95 1785.0 1728.15 1735.5 4042.00
24 May, 2024 1769.3 1789.5 1748.85 1761.4 2478.00
23 May, 2024 1777.05 1816.3 1767.35 1774.4 2495.00