The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1784.5 1832.5 1784.5 1799.8 3327.00
03 Jul, 2024 1796.0 1844.4 1796.0 1820.9 1725.00
02 Jul, 2024 1849.0 1849.0 1787.45 1813.5 4246.00
01 Jul, 2024 1837.35 1837.4 1798.0 1819.55 2465.00
28 Jun, 2024 1785.0 1856.45 1769.35 1816.5 2459.00
27 Jun, 2024 1800.95 1839.55 1761.25 1783.4 3487.00
26 Jun, 2024 1938.15 1938.15 1796.95 1800.95 484.28 Thousand
25 Jun, 2024 1935.05 1935.05 1870.5 1904.65 2506.00
24 Jun, 2024 1891.0 1946.15 1877.45 1928.1 2318.00
21 Jun, 2024 1955.95 1955.95 1901.2 1907.75 3051.00