The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2216.8 2265.55 2210.15 2230.55 521.00
15 Sep, 2024 2216.8 2265.55 2210.15 2230.55 521.00
13 Sep, 2024 2236.25 2281.5 2203.25 2264.0 3158.00
12 Sep, 2024 2299.95 2345.6 2152.85 2345.6 3718.00
11 Sep, 2024 2279.75 2296.5 2260.0 2265.0 1576.00
10 Sep, 2024 2255.0 2300.0 2232.55 2295.95 1370.00
09 Sep, 2024 2150.0 2255.0 2147.0 2255.0 16.75 Thousand
08 Sep, 2024 2150.0 2255.0 2147.0 2239.55 16.75 Thousand
06 Sep, 2024 2382.3 2412.95 2260.0 2276.85 6680.00
05 Sep, 2024 2218.05 2350.0 2218.05 2335.55 5681.00