The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1859.3 1859.3 1804.55 1810.6 6226.00
24 Jul, 2024 1770.65 1865.6 1770.0 1819.3 11.02 Thousand
23 Jul, 2024 1750.0 1788.05 1701.0 1770.45 6408.00
22 Jul, 2024 1705.2 1791.75 1705.2 1766.15 4723.00
21 Jul, 2024 1705.2 1791.75 1705.2 1766.15 4723.00
19 Jul, 2024 1815.0 1815.0 1758.05 1778.6 3359.00
18 Jul, 2024 1800.0 1869.95 1798.2 1810.7 13.93 Thousand
16 Jul, 2024 1820.05 1882.8 1810.0 1831.85 7495.00
15 Jul, 2024 1789.0 1852.4 1785.0 1807.35 4786.00
12 Jul, 2024 1803.0 1803.0 1768.05 1788.05 2811.00