The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2740.0 2783.9 2664.75 2687.35 2211.00
14 Oct, 2024 2746.05 2807.9 2701.0 2734.05 6393.00
11 Oct, 2024 2723.95 2744.95 2687.9 2735.6 2134.00
10 Oct, 2024 2812.4 2812.4 2725.2 2737.45 2715.00
09 Oct, 2024 2848.0 2848.0 2735.0 2757.25 5611.00
08 Oct, 2024 2720.6 2894.9 2695.75 2809.75 11.12 Thousand
07 Oct, 2024 2700.15 2771.95 2632.2 2747.75 20.09 Thousand
04 Oct, 2024 2590.05 2682.7 2506.2 2660.2 8214.00
03 Oct, 2024 2330.35 2718.7 2301.05 2599.25 45.31 Thousand
01 Oct, 2024 2339.95 2397.5 2292.05 2330.35 40.94 Thousand