The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2794.95 3232.4 2757.7 3149.9 38.6 Thousand
28 Oct, 2024 2819.7 3014.3 2711.15 2735.85 17.66 Thousand
25 Oct, 2024 2765.05 2800.75 2646.5 2745.3 3294.00
24 Oct, 2024 2763.95 2801.3 2720.05 2739.25 2896.00
23 Oct, 2024 2698.0 2850.0 2698.0 2749.45 4952.00
22 Oct, 2024 2849.85 2864.95 2717.95 2789.4 88.82 Thousand
21 Oct, 2024 2662.05 2899.45 2662.05 2809.15 10.93 Thousand
18 Oct, 2024 2718.3 2732.75 2569.95 2699.95 4487.00
17 Oct, 2024 2670.05 2753.45 2670.05 2722.55 21.44 Thousand
16 Oct, 2024 2687.3 2741.2 2654.0 2732.05 2735.00