The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1907.0 1952.05 1900.5 1937.1 1961.00
16 Aug, 2024 1919.95 1919.95 1869.2 1893.65 951.00
15 Aug, 2024 1919.95 1919.95 1869.2 1893.65 951.00
14 Aug, 2024 1918.6 1918.6 1824.75 1901.75 3789.00
13 Aug, 2024 1880.0 1920.2 1848.05 1888.5 6650.00
12 Aug, 2024 1860.65 1875.0 1820.0 1858.35 2460.00
11 Aug, 2024 1860.65 1875.0 1820.0 1858.35 2460.00
09 Aug, 2024 1778.65 1865.0 1750.15 1803.35 1930.00
08 Aug, 2024 1702.0 1753.0 1700.0 1743.75 2438.00
07 Aug, 2024 1712.15 1720.0 1688.05 1714.6 1250.00