The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2208.85 2231.25 2190.05 2214.5 4319.00
28 Aug, 2024 2199.0 2268.1 2166.35 2203.6 113.97 Thousand
27 Aug, 2024 2029.0 2250.0 2013.7 2220.1 90.67 Thousand
26 Aug, 2024 2010.95 2039.85 1981.1 2012.5 3752.00
25 Aug, 2024 2010.95 2039.85 1981.1 2012.5 3752.00
23 Aug, 2024 1934.75 2029.9 1934.75 2009.1 4160.00
22 Aug, 2024 1984.3 2010.15 1971.0 1985.05 1064.00
21 Aug, 2024 1950.0 1990.0 1943.5 1974.45 1905.00
20 Aug, 2024 1937.15 1960.0 1931.0 1943.2 3712.00
19 Aug, 2024 1907.0 1952.05 1900.5 1937.1 1961.00