The Anup Engineering Limited (ANUP.BO)
INR 3024.0
(-1.97%)
INR 3024.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3499.95 | 3548.75 | 3421.75 | 3481.65 | 4725.00 |
| 27 Nov, 2024 | 3635.3 | 3635.3 | 3445.95 | 3466.15 | 7017.00 |
| 26 Nov, 2024 | 3680.05 | 3728.8 | 3531.4 | 3564.0 | 10.95 Thousand |
| 25 Nov, 2024 | 3520.0 | 3821.55 | 3458.8 | 3681.7 | 22.94 Thousand |
| 22 Nov, 2024 | 3497.35 | 3513.25 | 3407.65 | 3436.45 | 4598.00 |
| 21 Nov, 2024 | 3419.35 | 3526.15 | 3376.0 | 3485.7 | 24.2 Thousand |
| 19 Nov, 2024 | 3419.15 | 3495.95 | 3328.05 | 3419.3 | 13.11 Thousand |
| 18 Nov, 2024 | 3480.8 | 3581.45 | 3137.0 | 3270.25 | 50.26 Thousand |
| 14 Nov, 2024 | 3244.45 | 3668.0 | 3244.45 | 3518.45 | 30.47 Thousand |
| 13 Nov, 2024 | 3462.05 | 3466.55 | 3232.0 | 3247.55 | 14.16 Thousand |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA