The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3038.9 | 3103.6 | 2999.35 | 3072.8 | 3091.00 |
| 22 Jan, 2025 | 3050.85 | 3088.1 | 2964.05 | 3033.7 | 4704.00 |
| 21 Jan, 2025 | 3159.55 | 3182.1 | 3014.7 | 3031.95 | 1870.00 |
| 20 Jan, 2025 | 3097.0 | 3177.8 | 3068.1 | 3108.15 | 2280.00 |
| 17 Jan, 2025 | 3080.0 | 3191.05 | 3027.35 | 3092.05 | 3243.00 |
| 16 Jan, 2025 | 3098.0 | 3145.9 | 3049.65 | 3097.3 | 4729.00 |
| 15 Jan, 2025 | 3115.7 | 3142.7 | 3009.7 | 3045.25 | 3796.00 |
| 14 Jan, 2025 | 2863.05 | 3150.1 | 2863.05 | 3127.4 | 7675.00 |
| 13 Jan, 2025 | 3048.0 | 3112.75 | 2880.85 | 2894.1 | 9229.00 |
| 10 Jan, 2025 | 3285.25 | 3285.25 | 3016.1 | 3093.85 | 11.36 Thousand |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA