The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2226.75 2262.45 2198.45 2250.15 2461.00
20 Sep, 2024 2164.9 2240.0 2149.45 2220.7 3005.00
19 Sep, 2024 2214.35 2261.9 2123.1 2156.25 4865.00
18 Sep, 2024 2260.0 2291.9 2205.0 2214.35 1254.00
17 Sep, 2024 2219.0 2288.0 2206.1 2258.45 1483.00
16 Sep, 2024 2216.8 2265.55 2210.15 2230.55 521.00
15 Sep, 2024 2216.8 2265.55 2210.15 2230.55 521.00
13 Sep, 2024 2236.25 2281.5 2203.25 2264.0 3158.00
12 Sep, 2024 2299.95 2345.6 2152.85 2345.6 3718.00
11 Sep, 2024 2279.75 2296.5 2260.0 2265.0 1576.00