The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3376.95 3481.35 3376.95 3446.25 1909.00
26 Dec, 2024 3363.05 3513.85 3363.05 3496.75 8858.00
24 Dec, 2024 3471.8 3478.4 3375.0 3385.9 2718.00
23 Dec, 2024 3402.1 3515.0 3369.85 3424.35 8283.00
20 Dec, 2024 3513.4 3513.4 3396.0 3417.3 2276.00
19 Dec, 2024 3334.05 3499.95 3328.0 3444.5 3742.00
18 Dec, 2024 3585.05 3601.45 3382.55 3397.15 7667.00
17 Dec, 2024 3721.95 3721.95 3575.5 3613.6 9485.00
16 Dec, 2024 3645.0 3839.95 3645.0 3682.7 3853.00
13 Dec, 2024 3760.0 3772.45 3630.0 3728.5 6877.00