The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3081.25 3100.0 2925.2 2949.75 1596.00
23 Jan, 2025 3038.9 3103.6 2999.35 3072.8 3091.00
22 Jan, 2025 3050.85 3088.1 2964.05 3033.7 4704.00
21 Jan, 2025 3159.55 3182.1 3014.7 3031.95 1870.00
20 Jan, 2025 3097.0 3177.8 3068.1 3108.15 2280.00
17 Jan, 2025 3080.0 3191.05 3027.35 3092.05 3243.00
16 Jan, 2025 3098.0 3145.9 3049.65 3097.3 4729.00
15 Jan, 2025 3115.7 3142.7 3009.7 3045.25 3796.00
14 Jan, 2025 2863.05 3150.1 2863.05 3127.4 7675.00
13 Jan, 2025 3048.0 3112.75 2880.85 2894.1 9229.00