The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3192.05 | 3232.0 | 3130.05 | 3136.95 | 1805.00 |
| 19 Mar, 2025 | 3229.95 | 3229.95 | 3110.0 | 3170.7 | 6319.00 |
| 18 Mar, 2025 | 3163.95 | 3176.75 | 3072.25 | 3168.9 | 7016.00 |
| 17 Mar, 2025 | 2904.4 | 3111.4 | 2866.1 | 3076.05 | 3420.00 |
| 13 Mar, 2025 | 2982.65 | 2992.7 | 2862.0 | 2886.1 | 4046.00 |
| 12 Mar, 2025 | 3098.1 | 3098.1 | 2914.7 | 2981.95 | 4640.00 |
| 11 Mar, 2025 | 2939.95 | 3037.15 | 2910.05 | 3013.5 | 4152.00 |
| 10 Mar, 2025 | 3149.8 | 3194.65 | 2943.2 | 3013.1 | 4424.00 |
| 07 Mar, 2025 | 3164.85 | 3164.85 | 3046.7 | 3058.15 | 3092.00 |
| 06 Mar, 2025 | 2847.05 | 3095.85 | 2847.05 | 3070.5 | 7466.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA