The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2849.85 2864.95 2717.95 2789.4 88.82 Thousand
21 Oct, 2024 2662.05 2899.45 2662.05 2809.15 10.93 Thousand
18 Oct, 2024 2718.3 2732.75 2569.95 2699.95 4487.00
17 Oct, 2024 2670.05 2753.45 2670.05 2722.55 21.44 Thousand
16 Oct, 2024 2687.3 2741.2 2654.0 2732.05 2735.00
15 Oct, 2024 2740.0 2783.9 2664.75 2687.35 2211.00
14 Oct, 2024 2746.05 2807.9 2701.0 2734.05 6393.00
11 Oct, 2024 2723.95 2744.95 2687.9 2735.6 2134.00
10 Oct, 2024 2812.4 2812.4 2725.2 2737.45 2715.00
09 Oct, 2024 2848.0 2848.0 2735.0 2757.25 5611.00