The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3120.05 3333.0 3069.4 3239.5 16.49 Thousand
20 Mar, 2025 3192.05 3232.0 3130.05 3136.95 1805.00
19 Mar, 2025 3229.95 3229.95 3110.0 3170.7 6319.00
18 Mar, 2025 3163.95 3176.75 3072.25 3168.9 7016.00
17 Mar, 2025 2904.4 3111.4 2866.1 3076.05 3420.00
13 Mar, 2025 2982.65 2992.7 2862.0 2886.1 4046.00
12 Mar, 2025 3098.1 3098.1 2914.7 2981.95 4640.00
11 Mar, 2025 2939.95 3037.15 2910.05 3013.5 4152.00
10 Mar, 2025 3149.8 3194.65 2943.2 3013.1 4424.00
07 Mar, 2025 3164.85 3164.85 3046.7 3058.15 3092.00