The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2847.05 | 3095.85 | 2847.05 | 3070.5 | 7466.00 |
| 05 Mar, 2025 | 2782.1 | 2859.85 | 2780.85 | 2842.65 | 1211.00 |
| 04 Mar, 2025 | 2635.05 | 2849.05 | 2635.05 | 2751.15 | 2103.00 |
| 03 Mar, 2025 | 2800.75 | 2843.05 | 2680.0 | 2740.6 | 4447.00 |
| 28 Feb, 2025 | 2882.0 | 2910.2 | 2772.8 | 2800.5 | 1967.00 |
| 27 Feb, 2025 | 3047.05 | 3047.05 | 2881.0 | 2913.9 | 4597.00 |
| 25 Feb, 2025 | 3155.45 | 3245.1 | 3023.0 | 3043.3 | 4353.00 |
| 24 Feb, 2025 | 3154.65 | 3235.5 | 3072.0 | 3216.35 | 5949.00 |
| 21 Feb, 2025 | 3072.1 | 3243.6 | 3072.1 | 3184.65 | 12.08 Thousand |
| 20 Feb, 2025 | 3144.95 | 3145.0 | 2956.85 | 3114.55 | 2694.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA