The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2720.6 2894.9 2695.75 2809.75 11.12 Thousand
07 Oct, 2024 2700.15 2771.95 2632.2 2747.75 20.09 Thousand
04 Oct, 2024 2590.05 2682.7 2506.2 2660.2 8214.00
03 Oct, 2024 2330.35 2718.7 2301.05 2599.25 45.31 Thousand
01 Oct, 2024 2339.95 2397.5 2292.05 2330.35 40.94 Thousand
30 Sep, 2024 2230.8 2369.9 2230.8 2323.9 8594.00
27 Sep, 2024 2245.0 2290.0 2210.0 2223.3 4569.00
26 Sep, 2024 2182.85 2275.0 2182.85 2239.95 2734.00
25 Sep, 2024 2207.9 2211.15 2169.3 2182.5 1019.00
24 Sep, 2024 2255.15 2275.7 2192.0 2202.15 1816.00