The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3285.25 3285.25 3016.1 3093.85 11.36 Thousand
09 Jan, 2025 3487.4 3487.4 3265.0 3285.25 11.03 Thousand
08 Jan, 2025 3495.4 3547.6 3418.0 3428.95 4406.00
07 Jan, 2025 3539.5 3546.9 3413.8 3497.25 4058.00
06 Jan, 2025 3549.0 3549.0 3387.8 3431.85 4869.00
03 Jan, 2025 3613.55 3613.55 3487.2 3509.45 2290.00
02 Jan, 2025 3512.45 3556.3 3498.85 3541.7 1584.00
01 Jan, 2025 3499.8 3548.75 3485.0 3491.65 2136.00
31 Dec, 2024 3474.2 3520.0 3391.3 3492.9 2770.00
30 Dec, 2024 3377.7 3521.85 3377.7 3466.65 4026.00