The Anup Engineering Limited (ANUP.BO)

INR 2918.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2550.0 3101.3 2550.0 2992.6 13.29 Thousand
04 Apr, 2025 3411.25 3411.25 3133.0 3185.0 5123.00
03 Apr, 2025 3350.0 3458.0 3350.0 3414.85 2979.00
02 Apr, 2025 3415.05 3440.85 3323.45 3392.95 1954.00
01 Apr, 2025 3490.05 3536.9 3383.0 3393.5 4562.00
28 Mar, 2025 3470.05 3624.0 3452.85 3477.05 5063.00
27 Mar, 2025 3363.9 3601.5 3363.4 3543.55 9330.00
26 Mar, 2025 3339.95 3384.95 3273.15 3363.8 1835.00
25 Mar, 2025 3361.05 3410.0 3242.45 3284.35 9552.00
24 Mar, 2025 3310.95 3405.55 3302.7 3374.35 2375.00