The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2550.0 | 3101.3 | 2550.0 | 2992.6 | 13.29 Thousand |
| 04 Apr, 2025 | 3411.25 | 3411.25 | 3133.0 | 3185.0 | 5123.00 |
| 03 Apr, 2025 | 3350.0 | 3458.0 | 3350.0 | 3414.85 | 2979.00 |
| 02 Apr, 2025 | 3415.05 | 3440.85 | 3323.45 | 3392.95 | 1954.00 |
| 01 Apr, 2025 | 3490.05 | 3536.9 | 3383.0 | 3393.5 | 4562.00 |
| 28 Mar, 2025 | 3470.05 | 3624.0 | 3452.85 | 3477.05 | 5063.00 |
| 27 Mar, 2025 | 3363.9 | 3601.5 | 3363.4 | 3543.55 | 9330.00 |
| 26 Mar, 2025 | 3339.95 | 3384.95 | 3273.15 | 3363.8 | 1835.00 |
| 25 Mar, 2025 | 3361.05 | 3410.0 | 3242.45 | 3284.35 | 9552.00 |
| 24 Mar, 2025 | 3310.95 | 3405.55 | 3302.7 | 3374.35 | 2375.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA