The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3371.25 3373.55 3170.0 3300.25 7305.00
04 Nov, 2024 3599.85 3599.85 3267.65 3305.55 21.04 Thousand
01 Nov, 2024 3489.95 3650.0 3461.95 3603.35 9236.00
31 Oct, 2024 3111.0 3595.9 3090.0 3483.55 30.12 Thousand
30 Oct, 2024 3163.7 3169.7 3071.2 3104.55 11.24 Thousand
29 Oct, 2024 2794.95 3232.4 2757.7 3149.9 38.6 Thousand
28 Oct, 2024 2819.7 3014.3 2711.15 2735.85 17.66 Thousand
25 Oct, 2024 2765.05 2800.75 2646.5 2745.3 3294.00
24 Oct, 2024 2763.95 2801.3 2720.05 2739.25 2896.00
23 Oct, 2024 2698.0 2850.0 2698.0 2749.45 4952.00