The Anup Engineering Limited (ANUP.BO)
INR 3024.0
(-1.97%)
INR 3024.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3590.05 | 3857.55 | 3590.05 | 3739.5 | 17.01 Thousand |
| 11 Dec, 2024 | 3585.75 | 3652.5 | 3585.0 | 3629.85 | 4947.00 |
| 10 Dec, 2024 | 3748.95 | 3748.95 | 3550.0 | 3576.6 | 11.47 Thousand |
| 09 Dec, 2024 | 3603.0 | 3738.05 | 3603.0 | 3693.75 | 10.39 Thousand |
| 06 Dec, 2024 | 3610.05 | 3677.1 | 3556.05 | 3599.1 | 4684.00 |
| 05 Dec, 2024 | 3797.8 | 3797.8 | 3610.0 | 3632.2 | 10.73 Thousand |
| 04 Dec, 2024 | 3633.95 | 3760.0 | 3529.8 | 3729.85 | 10.87 Thousand |
| 03 Dec, 2024 | 3684.5 | 3684.5 | 3530.0 | 3562.3 | 5280.00 |
| 02 Dec, 2024 | 3605.1 | 3747.15 | 3550.05 | 3592.8 | 11.8 Thousand |
| 29 Nov, 2024 | 3472.45 | 3722.0 | 3419.05 | 3665.15 | 19.04 Thousand |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA