The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2255.0 2300.0 2232.55 2295.95 1370.00
09 Sep, 2024 2150.0 2255.0 2147.0 2255.0 16.75 Thousand
08 Sep, 2024 2150.0 2255.0 2147.0 2239.55 16.75 Thousand
06 Sep, 2024 2382.3 2412.95 2260.0 2276.85 6680.00
05 Sep, 2024 2218.05 2350.0 2218.05 2335.55 5681.00
04 Sep, 2024 2238.75 2313.55 2218.0 2290.35 3297.00
03 Sep, 2024 2229.8 2252.0 2200.0 2238.75 495.00
02 Sep, 2024 2210.6 2289.15 2201.5 2220.0 5013.00
01 Sep, 2024 2210.6 2289.15 2201.5 2220.0 5013.00
30 Aug, 2024 2214.5 2225.2 2148.2 2202.95 5927.00