The Anup Engineering Limited (ANUP.BO)
INR 2918.7
(-2.56%)
INR 2918.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2848.2 | 2888.0 | 2805.45 | 2834.15 | 3148.00 |
| 04 Feb, 2025 | 2855.05 | 2950.35 | 2813.8 | 2848.0 | 4918.00 |
| 03 Feb, 2025 | 3022.35 | 3022.35 | 2860.1 | 2941.85 | 4206.00 |
| 01 Feb, 2025 | 2881.1 | 3079.0 | 2788.55 | 3022.6 | 7291.00 |
| 31 Jan, 2025 | 3006.0 | 3166.0 | 2630.0 | 2837.85 | 9015.00 |
| 30 Jan, 2025 | 3079.4 | 3179.65 | 2976.85 | 2991.05 | 2171.00 |
| 29 Jan, 2025 | 3031.85 | 3088.0 | 2973.15 | 3061.5 | 2395.00 |
| 28 Jan, 2025 | 2775.05 | 2994.55 | 2771.1 | 2952.15 | 2920.00 |
| 27 Jan, 2025 | 2920.0 | 2939.85 | 2715.35 | 2822.5 | 3167.00 |
| 24 Jan, 2025 | 3081.25 | 3100.0 | 2925.2 | 2949.75 | 1596.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA