The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1815.0 1815.0 1758.05 1778.6 3359.00
18 Jul, 2024 1800.0 1869.95 1798.2 1810.7 13.93 Thousand
16 Jul, 2024 1820.05 1882.8 1810.0 1831.85 7495.00
15 Jul, 2024 1789.0 1852.4 1785.0 1807.35 4786.00
12 Jul, 2024 1803.0 1803.0 1768.05 1788.05 2811.00
11 Jul, 2024 1782.9 1798.0 1770.0 1782.8 3285.00
10 Jul, 2024 1826.4 1826.4 1759.8 1776.65 1210.00
09 Jul, 2024 1820.0 1820.0 1765.85 1798.1 1717.00
08 Jul, 2024 1814.9 1821.95 1762.2 1768.9 6251.00
05 Jul, 2024 1768.05 1848.5 1768.05 1805.15 6104.00