The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2230.8 2369.9 2230.8 2323.9 8594.00
27 Sep, 2024 2245.0 2290.0 2210.0 2223.3 4569.00
26 Sep, 2024 2182.85 2275.0 2182.85 2239.95 2734.00
25 Sep, 2024 2207.9 2211.15 2169.3 2182.5 1019.00
24 Sep, 2024 2255.15 2275.7 2192.0 2202.15 1816.00
23 Sep, 2024 2226.75 2262.45 2198.45 2250.15 2461.00
20 Sep, 2024 2164.9 2240.0 2149.45 2220.7 3005.00
19 Sep, 2024 2214.35 2261.9 2123.1 2156.25 4865.00
18 Sep, 2024 2260.0 2291.9 2205.0 2214.35 1254.00
17 Sep, 2024 2219.0 2288.0 2206.1 2258.45 1483.00