The Anup Engineering Limited (ANUP.BO)

INR 3024.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2238.75 2313.55 2218.0 2290.35 3297.00
03 Sep, 2024 2229.8 2252.0 2200.0 2238.75 495.00
02 Sep, 2024 2210.6 2289.15 2201.5 2220.0 5013.00
01 Sep, 2024 2210.6 2289.15 2201.5 2220.0 5013.00
30 Aug, 2024 2214.5 2225.2 2148.2 2202.95 5927.00
29 Aug, 2024 2208.85 2231.25 2190.05 2214.5 4319.00
28 Aug, 2024 2199.0 2268.1 2166.35 2203.6 113.97 Thousand
27 Aug, 2024 2029.0 2250.0 2013.7 2220.1 90.67 Thousand
26 Aug, 2024 2010.95 2039.85 1981.1 2012.5 3752.00
25 Aug, 2024 2010.95 2039.85 1981.1 2012.5 3752.00