The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1955.0 1955.0 1902.55 1933.05 4146.00
19 Jun, 2024 2031.55 2038.65 1926.25 1949.2 8064.00
18 Jun, 2024 1790.0 2050.0 1790.0 1990.25 12.98 Thousand
14 Jun, 2024 1819.9 1825.95 1781.6 1786.85 804.00
13 Jun, 2024 1792.45 1816.1 1787.7 1806.85 1148.00
12 Jun, 2024 1845.85 1850.0 1789.5 1792.45 800.00
11 Jun, 2024 1794.65 1809.95 1780.95 1791.5 731.00
10 Jun, 2024 1799.75 1840.0 1767.35 1790.2 6754.00
07 Jun, 2024 1791.75 1824.95 1758.25 1764.95 1892.00
06 Jun, 2024 1814.0 1843.1 1768.7 1788.1 6724.00