The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1952.15 2045.85 1945.0 1971.7 5205.00
07 May, 2024 2107.4 2120.0 1921.3 1952.65 8939.00
06 May, 2024 2001.0 2186.95 2001.0 2066.75 27.45 Thousand
03 May, 2024 1839.75 1871.95 1821.6 1838.55 5301.00
02 May, 2024 1783.2 1824.95 1779.6 1809.3 2764.00
30 Apr, 2024 1809.0 1812.2 1763.0 1782.95 495.00
29 Apr, 2024 1799.4 1818.7 1768.05 1776.7 1778.00
26 Apr, 2024 1790.35 1817.2 1770.0 1792.95 1034.00
25 Apr, 2024 1769.55 1825.0 1721.0 1813.2 2273.00
24 Apr, 2024 1801.3 1846.45 1741.05 1751.7 4238.00