The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1840.0 1840.0 1765.1 1786.2 4178.00
31 Jul, 2024 1846.5 1869.85 1776.75 1790.05 3477.00
30 Jul, 2024 1818.45 1822.75 1792.3 1810.9 2777.00
29 Jul, 2024 1837.6 1837.6 1787.7 1796.0 2255.00
28 Jul, 2024 1837.6 1837.6 1787.7 1796.0 2255.00
26 Jul, 2024 1788.0 1820.6 1788.0 1801.55 4027.00
25 Jul, 2024 1859.3 1859.3 1804.55 1810.6 6226.00
24 Jul, 2024 1770.65 1865.6 1770.0 1819.3 11.02 Thousand
23 Jul, 2024 1750.0 1788.05 1701.0 1770.45 6408.00
22 Jul, 2024 1705.2 1791.75 1705.2 1766.15 4723.00