The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1334.48 1349.98 1274.15 1339.95 1528.00
01 Dec, 2023 1293.93 1308.2 1282.07 1283.5 1092.00
30 Nov, 2023 1300.0 1320.6 1267.65 1280.78 1702.00
29 Nov, 2023 1337.75 1343.63 1267.22 1301.03 2990.00
28 Nov, 2023 1358.35 1376.48 1304.85 1311.5 6678.00
24 Nov, 2023 1393.98 1393.98 1350.0 1353.25 2558.00
23 Nov, 2023 1412.95 1412.95 1354.48 1362.5 612.00
22 Nov, 2023 1453.23 1470.03 1373.43 1385.23 3212.00
21 Nov, 2023 1376.63 1475.0 1376.63 1441.9 6074.00
20 Nov, 2023 1350.0 1390.0 1341.6 1380.32 3824.00