The Anup Engineering Limited (ANUP.BO)
INR 3108.95
(3.03%)
INR 3108.95
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1388.88 | 1418.03 | 1355.0 | 1367.5 | 2538.00 |
| 05 Mar, 2024 | 1381.0 | 1435.3 | 1363.63 | 1385.05 | 1560.00 |
| 04 Mar, 2024 | 1391.7 | 1396.48 | 1359.4 | 1375.0 | 3252.00 |
| 02 Mar, 2024 | 1391.73 | 1391.73 | 1391.7 | 1391.73 | 6.00 |
| 01 Mar, 2024 | 1401.98 | 1431.5 | 1360.2 | 1385.0 | 2330.00 |
| 29 Feb, 2024 | 1396.0 | 1412.5 | 1380.5 | 1412.5 | 620.00 |
| 28 Feb, 2024 | 1391.32 | 1410.3 | 1370.0 | 1390.03 | 1022.00 |
| 27 Feb, 2024 | 1413.98 | 1413.98 | 1377.63 | 1377.63 | 2098.00 |
| 26 Feb, 2024 | 1449.88 | 1449.88 | 1388.0 | 1397.5 | 1032.00 |
| 23 Feb, 2024 | 1425.0 | 1425.0 | 1387.6 | 1408.55 | 1914.00 |
1870
PPAAF
PSSI
NWRLY
TBIG
GLA