The Anup Engineering Limited (ANUP.BO)

INR 3108.95

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1524.98 1569.43 1510.5 1555.68 3774.00
07 Feb, 2024 1510.0 1529.18 1486.6 1493.05 824.00
06 Feb, 2024 1478.55 1501.43 1464.9 1491.78 1060.00
05 Feb, 2024 1514.0 1575.5 1446.75 1468.53 2238.00
02 Feb, 2024 1470.03 1516.5 1450.0 1499.3 1314.00
01 Feb, 2024 1480.43 1489.23 1445.28 1470.0 1706.00
31 Jan, 2024 1450.03 1513.2 1445.65 1464.5 1952.00
30 Jan, 2024 1476.3 1481.38 1441.6 1463.93 4272.00
29 Jan, 2024 1486.5 1512.5 1435.5 1467.98 4850.00
25 Jan, 2024 1475.03 1529.5 1474.78 1486.5 2516.00