The Anup Engineering Limited (ANUP.BO)

INR 3446.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1244.97 1245.0 1225.45 1245.0 3302.00
02 Nov, 2023 1207.5 1244.75 1207.5 1226.5 8112.00
01 Nov, 2023 1235.82 1239.95 1162.8 1197.72 8530.00
31 Oct, 2023 1255.1 1285.28 1212.75 1227.32 27.95 Thousand
30 Oct, 2023 1085.0 1275.0 1062.5 1230.32 71.5 Thousand
27 Oct, 2023 1009.03 1090.65 1009.03 1065.5 5498.00
26 Oct, 2023 1049.05 1049.05 970.5 1008.65 11.94 Thousand
25 Oct, 2023 1055.0 1064.45 1004.0 1051.3 3088.00
23 Oct, 2023 1070.0 1074.95 1006.6 1029.78 5042.00
20 Oct, 2023 1087.7 1087.72 1051.95 1056.63 1578.00