Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 194.1 195.85 188.1 189.45 28.13 Thousand
19 Nov, 2024 190.05 202.0 190.05 196.85 35.11 Thousand
18 Nov, 2024 193.2 195.2 188.0 188.8 29.85 Thousand
14 Nov, 2024 192.25 195.0 192.0 193.0 12.43 Thousand
13 Nov, 2024 200.0 200.0 188.0 189.15 37.62 Thousand
12 Nov, 2024 199.45 203.4 194.2 197.15 22.16 Thousand
11 Nov, 2024 209.35 209.35 198.25 199.4 81.26 Thousand
08 Nov, 2024 199.1 204.0 198.1 201.6 27.58 Thousand
07 Nov, 2024 202.85 205.0 199.0 200.65 44.64 Thousand
06 Nov, 2024 195.0 203.0 194.1 198.1 58.77 Thousand