Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.5 219.35 216.0 216.8 32.01 Thousand
04 Dec, 2024 216.1 217.8 211.0 216.45 66.89 Thousand
03 Dec, 2024 210.65 214.8 210.65 211.85 66.55 Thousand
02 Dec, 2024 208.25 210.85 208.25 210.6 40.36 Thousand
29 Nov, 2024 206.15 211.0 205.0 207.45 74.19 Thousand
28 Nov, 2024 204.25 209.5 201.55 208.05 45.04 Thousand
27 Nov, 2024 202.1 205.0 200.4 204.25 34.61 Thousand
26 Nov, 2024 201.65 201.65 198.0 200.1 25.42 Thousand
25 Nov, 2024 197.0 204.9 197.0 199.0 32.55 Thousand
22 Nov, 2024 192.1 196.0 188.3 194.9 30.33 Thousand