Anuh Pharma Limited (ANUHPHR.BO)

INR 168.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 179.3 181.85 177.5 180.7 5247.00
15 May, 2025 182.6 182.6 177.0 179.3 5000.00
14 May, 2025 175.4 181.6 174.0 180.65 6178.00
13 May, 2025 171.45 174.5 170.4 173.65 23.17 Thousand
12 May, 2025 162.6 172.0 162.6 170.25 9098.00
09 May, 2025 168.9 168.9 161.35 161.9 3748.00
08 May, 2025 167.9 167.9 163.1 164.65 3985.00
07 May, 2025 171.0 171.0 161.5 162.85 6069.00
06 May, 2025 182.9 182.9 165.1 165.4 23.96 Thousand
05 May, 2025 167.25 172.0 167.25 169.7 4139.00