Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 162.6 | 172.0 | 162.6 | 170.25 | 9098.00 |
| 09 May, 2025 | 168.9 | 168.9 | 161.35 | 161.9 | 3748.00 |
| 08 May, 2025 | 167.9 | 167.9 | 163.1 | 164.65 | 3985.00 |
| 07 May, 2025 | 171.0 | 171.0 | 161.5 | 162.85 | 6069.00 |
| 06 May, 2025 | 182.9 | 182.9 | 165.1 | 165.4 | 23.96 Thousand |
| 05 May, 2025 | 167.25 | 172.0 | 167.25 | 169.7 | 4139.00 |
| 02 May, 2025 | 171.35 | 171.35 | 167.8 | 168.15 | 4333.00 |
| 30 Apr, 2025 | 173.75 | 173.75 | 167.05 | 167.55 | 7394.00 |
| 29 Apr, 2025 | 174.5 | 175.05 | 171.8 | 173.15 | 3723.00 |
| 28 Apr, 2025 | 174.8 | 175.9 | 171.75 | 173.6 | 19.84 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW