Anuh Pharma Limited (ANUHPHR.BO)

INR 174.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 150.95 150.95 148.8 149.25 12.57 Thousand
26 Mar, 2025 158.2 158.2 149.65 150.15 33.26 Thousand
25 Mar, 2025 160.1 160.1 155.65 156.6 28.37 Thousand
24 Mar, 2025 157.0 162.4 157.0 160.55 18.35 Thousand
21 Mar, 2025 159.0 160.0 157.0 158.3 19.87 Thousand
20 Mar, 2025 157.0 161.5 155.0 155.55 19.87 Thousand
19 Mar, 2025 150.75 157.8 150.75 155.45 26.26 Thousand
18 Mar, 2025 148.05 152.35 148.05 150.55 20.98 Thousand
17 Mar, 2025 157.3 157.3 148.75 150.5 35.76 Thousand
13 Mar, 2025 158.3 158.3 153.25 153.4 5739.00