Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 214.8 | 216.15 | 210.6 | 211.3 | 5288.00 |
| 05 Jun, 2025 | 216.1 | 220.15 | 210.15 | 210.9 | 15.17 Thousand |
| 04 Jun, 2025 | 219.35 | 222.7 | 216.4 | 216.75 | 15.13 Thousand |
| 03 Jun, 2025 | 216.1 | 221.65 | 216.1 | 218.85 | 4170.00 |
| 02 Jun, 2025 | 211.55 | 227.9 | 208.8 | 217.85 | 13.66 Thousand |
| 30 May, 2025 | 210.25 | 213.5 | 207.25 | 210.3 | 15.58 Thousand |
| 29 May, 2025 | 210.5 | 215.15 | 210.5 | 213.35 | 7294.00 |
| 28 May, 2025 | 214.35 | 218.8 | 213.0 | 213.45 | 29.04 Thousand |
| 27 May, 2025 | 207.0 | 212.0 | 206.9 | 211.0 | 30.15 Thousand |
| 26 May, 2025 | 206.3 | 212.8 | 202.0 | 204.75 | 26.27 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW