Anuh Pharma Limited (ANUHPHR.BO)

INR 221.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.0 213.0 203.0 204.75 12.8 Thousand
16 Jan, 2025 207.0 210.0 203.0 207.2 6137.00
15 Jan, 2025 210.6 211.3 203.45 206.05 10.66 Thousand
14 Jan, 2025 205.0 211.0 200.3 210.55 16.95 Thousand
13 Jan, 2025 207.1 216.5 200.1 202.75 25.09 Thousand
10 Jan, 2025 221.0 221.0 210.55 213.7 5081.00
09 Jan, 2025 216.5 222.95 214.55 215.35 4562.00
08 Jan, 2025 223.95 224.95 218.0 219.45 12.52 Thousand
07 Jan, 2025 222.0 227.8 217.0 223.4 16.92 Thousand
06 Jan, 2025 226.7 227.8 210.1 214.75 34.29 Thousand