Anuh Pharma Limited (ANUHPHR.BO)

INR 174.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 179.05 179.05 173.5 174.1 3110.00
11 Apr, 2025 171.5 174.05 170.5 171.85 4652.00
09 Apr, 2025 169.05 169.05 163.3 166.75 13.24 Thousand
08 Apr, 2025 170.85 173.0 167.3 169.15 4906.00
07 Apr, 2025 166.7 168.7 160.35 164.7 6017.00
04 Apr, 2025 187.55 189.0 174.5 176.4 35.37 Thousand
03 Apr, 2025 167.4 187.8 167.4 183.4 35.4 Thousand
02 Apr, 2025 154.0 166.0 151.6 164.05 25.66 Thousand
01 Apr, 2025 151.3 156.2 149.8 153.4 5349.00
28 Mar, 2025 151.85 154.4 148.55 148.85 12.57 Thousand