Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 210.15 | 217.0 | 210.15 | 214.1 | 4311.00 |
| 22 May, 2025 | 214.0 | 216.7 | 212.75 | 215.85 | 4556.00 |
| 21 May, 2025 | 213.7 | 217.5 | 210.45 | 215.5 | 6309.00 |
| 20 May, 2025 | 206.0 | 217.05 | 205.9 | 209.85 | 17.87 Thousand |
| 19 May, 2025 | 183.35 | 185.25 | 181.25 | 183.35 | 929.00 |
| 16 May, 2025 | 179.3 | 181.85 | 177.5 | 180.7 | 5247.00 |
| 15 May, 2025 | 182.6 | 182.6 | 177.0 | 179.3 | 5000.00 |
| 14 May, 2025 | 175.4 | 181.6 | 174.0 | 180.65 | 6178.00 |
| 13 May, 2025 | 171.45 | 174.5 | 170.4 | 173.65 | 23.17 Thousand |
| 12 May, 2025 | 162.6 | 172.0 | 162.6 | 170.25 | 9098.00 |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW