Anuh Pharma Limited (ANUHPHR.BO)
INR 168.15
(0.36%)
INR 168.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 172.75 | 174.5 | 171.05 | 173.6 | 21.99 Thousand |
| 17 Apr, 2025 | 174.0 | 175.45 | 170.5 | 171.55 | 6923.00 |
| 16 Apr, 2025 | 175.3 | 175.3 | 170.0 | 173.7 | 3921.00 |
| 15 Apr, 2025 | 179.05 | 179.05 | 173.5 | 174.1 | 3110.00 |
| 11 Apr, 2025 | 171.5 | 174.05 | 170.5 | 171.85 | 4652.00 |
| 09 Apr, 2025 | 169.05 | 169.05 | 163.3 | 166.75 | 13.24 Thousand |
| 08 Apr, 2025 | 170.85 | 173.0 | 167.3 | 169.15 | 4906.00 |
| 07 Apr, 2025 | 166.7 | 168.7 | 160.35 | 164.7 | 6017.00 |
| 04 Apr, 2025 | 187.55 | 189.0 | 174.5 | 176.4 | 35.37 Thousand |
| 03 Apr, 2025 | 167.4 | 187.8 | 167.4 | 183.4 | 35.4 Thousand |
CCT
GLOW
TDRRF
NIMU
001515
PAYOW