Anuh Pharma Limited (ANUHPHR.BO)

INR 174.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 159.95 162.6 159.0 160.5 2603.00
24 Feb, 2025 163.0 163.0 158.85 159.95 25.14 Thousand
21 Feb, 2025 163.0 165.15 162.0 163.15 11.85 Thousand
20 Feb, 2025 164.95 164.95 161.0 161.05 14.33 Thousand
19 Feb, 2025 160.0 164.35 160.0 162.7 14.14 Thousand
18 Feb, 2025 171.1 171.1 160.05 162.6 16.84 Thousand
17 Feb, 2025 168.0 170.1 162.7 163.75 12.6 Thousand
14 Feb, 2025 174.55 175.5 167.0 168.6 21.87 Thousand
13 Feb, 2025 175.85 178.8 173.0 173.85 15.82 Thousand
12 Feb, 2025 178.8 178.95 172.0 173.75 15.21 Thousand